Skip to main content
U.S. flag

This is an original und secure website

 

Stock prices

NIFTY NEXT 50

Identifier: NIFTY NEXT 50
Open: 61469.45$
Day high: 62051.7$
Day low: 60647.25$
Last Price: 61887.9$
Previous Close: 61989.2$
Change: -101.3$
Change in %: -0.16%
Year high: 63735.35$
Year low: 39032.1$
Traded volume: 368696613
Traded value: 152061710873.09
Updated: 04:00 PM
Change year: 61.18%
Change month: 7.99%

NIFTY MIDCAP 100

Identifier: NIFTY MIDCAP 100
Open: 48548.4$
Day high: 48913.7$
Day low: 47952.7$
Last Price: 48696.95$
Previous Close: 48995.7$
Change: -298.75$
Change in %: -0.61%
Year high: 50590.2$
Year low: 31452.85$
Traded volume: 1474854521
Traded value: 170033830770.06
Updated: 04:00 PM
Change year: 56.98%
Change month: 6.68%

ESCORTS

Identifier: ESCORTSEQN
Open: 2972$
Day high: 3139.95$
Day low: 2961.2$
Last Price: 3100$
Previous Close: 3018.25$
Change: 81.75$
Change in %: 2.71%
Year high: 3440.15$
Year low: 1932.05$
Traded volume: 962091
Traded value: 2972351281.77
Updated: 03:55 PM
Change year: 51.65%
Change month: 11.23%

MFSL

Identifier: MFSLEQN
Open: 1005.05$
Day high: 1032.35$
Day low: 988.3$
Last Price: 1028.8$
Previous Close: 1005.15$
Change: 23.65$
Change in %: 2.35%
Year high: 1067.5$
Year low: 599.1$
Traded volume: 1123130
Traded value: 1136933267.7
Updated: 03:58 PM
Change year: 57.97%
Change month: 4.54%

UPL

Identifier: UPLEQN
Open: 473.25$
Day high: 489.95$
Day low: 466.55$
Last Price: 488$
Previous Close: 478.4$
Change: 9.6$
Change in %: 2.01%
Year high: 759.95$
Year low: 447.8$
Traded volume: 3209153
Traded value: 1543153311.58
Updated: 03:59 PM
Change year: -35%
Change month: 3.76%

PERSISTENT

Identifier: PERSISTENTEQN
Open: 3833.05$
Day high: 3909.95$
Day low: 3790$
Last Price: 3909.95$
Previous Close: 3843.9$
Change: 66.05$
Change in %: 1.72%
Year high: 4096.65$
Year low: 1056.25$
Traded volume: 364067
Traded value: 1404716112.8
Updated: 03:58 PM
Change year: -10.97%
Change month: -51.83%

NYKAA

Identifier: NYKAAEQN
Open: 164$
Day high: 170.4$
Day low: 160.85$
Last Price: 169.9$
Previous Close: 167.05$
Change: 2.85$
Change in %: 1.71%
Year high: 195.5$
Year low: 114.25$
Traded volume: 8101824
Traded value: 1335747722.88
Updated: 03:59 PM
Change year: 34.45%
Change month: 8.86%

INDUSTOWER

Identifier: INDUSTOWEREQN
Open: 342.05$
Day high: 359.5$
Day low: 336.85$
Last Price: 350$
Previous Close: 344.4$
Change: 5.6$
Change in %: 1.63%
Year high: 359.5$
Year low: 135.8$
Traded volume: 40376246
Traded value: 14233434239.92
Updated: 03:59 PM
Change year: 151.85%
Change month: 44.55%

MAZDOCK

Identifier: MAZDOCKEQN
Open: 2111$
Day high: 2217.95$
Day low: 2106.1$
Last Price: 2193$
Previous Close: 2158.6$
Change: 34.4$
Change in %: 1.59%
Year high: 2492$
Year low: 701.05$
Traded volume: 1434327
Traded value: 3114153409.32
Updated: 03:59 PM
Change year: 205.08%
Change month: 15.57%

BDL

Identifier: BDLEQN
Open: 1779$
Day high: 1851.6$
Day low: 1768.65$
Last Price: 1838$
Previous Close: 1810.1$
Change: 27.9$
Change in %: 1.54%
Year high: 1984.8$
Year low: 900$
Traded volume: 1202397
Traded value: 2195564898.03
Updated: 03:58 PM
Change year: 86.33%
Change month: 11.48%

In 51 U.S. states are published

1989 Companies
806 Counties
1386 Cities

The 5 newest Companies

Western Property Advisors Inc

3206 Yellow Pine Ct, Fort Collins, CO 80526

CU Hawaii Federal Credit Union

16-710 Milo St, Keaau, HI 96749

First Community Credit Union

116 W Broadway, Climax, MN 56523

Galesburg Postal Credit Union

631 N Henderson St, Galesburg, Illinois 61401

Merchants Credit Adjusters Inc

4005 S 148th St, Omaha, NE 68137

Other Companies

Century Heritage Federal Credit Union

4917 Homeville Rd, West Mifflin, PA 15122

Consumer Credit Counseling Service

139 N Main St Lecture Hall, West Bend, WI 53095

Park Community Credit Union

1300 Gibson Bay Dr, Richmond, KY 40475

Rivers Edge Community Credit Union

22000 Allen Rd, Woodhaven, MI 48183

Blue Chip Federal Credit Union

5050 Derry St, Harrisburg, PA 17111