Skip to main content
U.S. flag

This is an original und secure website

 

Stock prices by bank

NIFTY 50

Identifier: NIFTY 50
Open: 22677.4$
Day high: 22726.45$
Day low: 22503.75$
Last Price: 22519.4$
Previous Close: 22753.8$
Change: -234.4$
Change in %: -1.03%
Year high: 22775.7$
Year low: 17553.95$
Traded volume: 357187778
Traded value: 364567761113.67
Updated: 04:00 PM
Change year: 27.74%
Change month: 1.87%

DIVISLAB

Identifier: DIVISLABEQN
Open: 3739$
Day high: 3809$
Day low: 3728$
Last Price: 3770.7$
Previous Close: 3739.1$
Change: 31.6$
Change in %: 0.85%
Year high: 4074.4$
Year low: 2901.2$
Traded volume: 573189
Traded value: 2167978486.59
Updated: 03:56 PM
Change year: 16.41%
Change month: 4.51%

BAJAJ-AUTO

Identifier: BAJAJ-AUTOEQN
Open: 8949.05$
Day high: 9119$
Day low: 8930$
Last Price: 9074.15$
Previous Close: 9005.55$
Change: 68.6$
Change in %: 0.76%
Year high: 9357.95$
Year low: 4070.55$
Traded volume: 480474
Traded value: 4357183273.74
Updated: 03:59 PM
Change year: 110.12%
Change month: 5.6%

TATAMOTORS

Identifier: TATAMOTORSEQN
Open: 1014$
Day high: 1029$
Day low: 1013.5$
Last Price: 1020$
Previous Close: 1013.5$
Change: 6.5$
Change in %: 0.64%
Year high: 1065.6$
Year low: 455.8$
Traded volume: 11575194
Traded value: 11838876919.32
Updated: 03:59 PM
Change year: 117.72%
Change month: -0.3%

TCS

Identifier: TCSEQN
Open: 3971$
Day high: 4013.35$
Day low: 3945.5$
Last Price: 4003.8$
Previous Close: 3984.65$
Change: 19.15$
Change in %: 0.48%
Year high: 4254.75$
Year low: 3070.25$
Traded volume: 4354821
Traded value: 17378348682.6
Updated: 03:59 PM
Change year: 22.92%
Change month: -4.95%

NESTLEIND

Identifier: NESTLEINDEQN
Open: 2534.7$
Day high: 2559$
Day low: 2516.2$
Last Price: 2532.9$
Previous Close: 2527.6$
Change: 5.3$
Change in %: 0.21%
Year high: 2769.3$
Year low: 1936.5$
Traded volume: 1239965
Traded value: 3151073455.9
Updated: 03:59 PM
Change year: -87%
Change month: -2.41%

COALINDIA

Identifier: COALINDIAEQN
Open: 455$
Day high: 463.45$
Day low: 452.55$
Last Price: 456.3$
Previous Close: 456.35$
Change: -0.05$
Change in %: -0.01%
Year high: 487.6$
Year low: 222$
Traded volume: 11259294
Traded value: 5163512228.4
Updated: 03:59 PM
Change year: 100.42%
Change month: 1.57%

TATACONSUM

Identifier: TATACONSUMEQN
Open: 1144.35$
Day high: 1156.65$
Day low: 1134.45$
Last Price: 1144.7$
Previous Close: 1145.3$
Change: -0.6$
Change in %: -0.05%
Year high: 1269$
Year low: 696.45$
Traded volume: 2006949
Traded value: 2304439050.27
Updated: 03:58 PM
Change year: 59.42%
Change month: -5.75%

INDUSINDBK

Identifier: INDUSINDBKEQN
Open: 1546$
Day high: 1562.7$
Day low: 1542$
Last Price: 1551.5$
Previous Close: 1552.85$
Change: -1.35$
Change in %: -0.09%
Year high: 1694.5$
Year low: 1007.95$
Traded volume: 1749128
Traded value: 2720593691.2
Updated: 03:58 PM
Change year: 44.48%
Change month: 1.29%

NTPC

Identifier: NTPCEQN
Open: 362.5$
Day high: 374.5$
Day low: 361$
Last Price: 361.85$
Previous Close: 362.5$
Change: -0.65$
Change in %: -0.18%
Year high: 374.5$
Year low: 166.8$
Traded volume: 30924494
Traded value: 11330734601.6
Updated: 03:59 PM
Change year: 106.2%
Change month: 5.15%

In 51 U.S. states are published

1989 Companies
806 Counties
1386 Cities

The 5 newest Companies

Western Property Advisors Inc

3206 Yellow Pine Ct, Fort Collins, CO 80526

CU Hawaii Federal Credit Union

16-710 Milo St, Keaau, HI 96749

First Community Credit Union

116 W Broadway, Climax, MN 56523

Galesburg Postal Credit Union

631 N Henderson St, Galesburg, Illinois 61401

Merchants Credit Adjusters Inc

4005 S 148th St, Omaha, NE 68137

Other Companies

First Community Credit Union

108 NE Savage St, Grants Pass, OR 97526

Southeast Florida Credit Union

1500 W Cypress Creek Rd # 308, Fort Lauderdale, Florida 33309

Washington County Teachers Federal Credit Union

19638 Leitersburg Pike, Hagerstown, Maryland 21742

Tinker Federal Credit Union

8920 E 61st St, Tulsa, OK 74133

Park Community Credit Union

1300 Gibson Bay Dr, Richmond, KY 40475